DZ Bank Discount Zert JNJ 28.06.2.../ DE000DJ5T1E3 /
| 2024-05-23 12:34:44 PM | Chg. -0.440 | Volume | Bid1:15:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.020EUR | -0.31% | 0 Turnover: 0.000 |
141.030Bid Size: 500 | -Ask Size: - | 141.790 | 141.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:44 PM | 141.020 | 0 |
| 2024-05-23 | 11:34:46 AM | 141.050 | 0 |
| 2024-05-23 | 10:34:25 AM | 141.210 | 0 |
| 2024-05-23 | 9:34:42 AM | 141.570 | 0 |
| 2024-05-23 | 8:34:09 AM | 141.790 | 0 |
| 2024-05-22 | 9:34:22 PM | 141.460 | 0 |
| 2024-05-22 | 8:34:24 PM | 141.500 | 0 |
| 2024-05-22 | 7:35:13 PM | 141.790 | 0 |
| 2024-05-22 | 6:34:39 PM | 141.520 | 0 |
| 2024-05-22 | 5:35:02 PM | 141.230 | 0 |
| 2024-05-22 | 4:34:48 PM | 140.740 | 0 |
| 2024-05-22 | 3:34:20 PM | 139.430 | 0 |
| 2024-05-22 | 2:34:41 PM | 139.610 | 0 |
All quotes in EUR
