DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XP2 /
| 2024-05-23 1:34:46 PM | Chg. -0.410 | Volume | Bid1:44:39 PM | Ask1:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.350EUR | -0.32% | 0 Turnover: 0.000 |
129.370Bid Size: 500 | 129.390Ask Size: 500 | 129.920 | 129.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:46 PM | 129.350 | 0 |
| 2024-05-23 | 12:34:31 PM | 129.360 | 0 |
| 2024-05-23 | 11:34:18 AM | 129.410 | 0 |
| 2024-05-23 | 10:34:19 AM | 129.470 | 0 |
| 2024-05-23 | 9:34:25 AM | 129.770 | 0 |
| 2024-05-23 | 8:34:17 AM | 129.920 | 0 |
| 2024-05-22 | 9:34:23 PM | 129.760 | 0 |
| 2024-05-22 | 8:34:21 PM | 129.680 | 0 |
| 2024-05-22 | 7:35:24 PM | 129.950 | 0 |
| 2024-05-22 | 6:34:30 PM | 129.610 | 0 |
| 2024-05-22 | 4:34:23 PM | 129.200 | 0 |
| 2024-05-22 | 3:34:42 PM | 128.390 | 0 |
| 2024-05-22 | 2:34:18 PM | 128.530 | 0 |
All quotes in EUR
