DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ2QG80 /
| 2024-05-23 1:34:19 PM | Chg. -0.270 | Volume | Bid2:07:04 PM | Ask2:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.27% | 0 Turnover: 0.000 |
100.910Bid Size: 500 | 100.930Ask Size: 500 | 101.190 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:19 PM | 100.990 | 0 |
| 2024-05-23 | 12:34:24 PM | 100.990 | 0 |
| 2024-05-23 | 11:34:17 AM | 101.050 | 0 |
| 2024-05-23 | 10:34:19 AM | 100.990 | 0 |
| 2024-05-23 | 9:34:23 AM | 101.180 | 0 |
| 2024-05-23 | 8:34:15 AM | 101.190 | 0 |
| 2024-05-22 | 9:34:20 PM | 101.260 | 0 |
| 2024-05-22 | 8:34:20 PM | 101.260 | 0 |
| 2024-05-22 | 7:35:24 PM | 101.190 | 0 |
| 2024-05-22 | 6:34:27 PM | 101.080 | 0 |
| 2024-05-22 | 4:34:21 PM | 101.050 | 0 |
| 2024-05-22 | 3:34:39 PM | 100.900 | 0 |
| 2024-05-22 | 2:34:24 PM | 100.990 | 0 |
All quotes in EUR
