DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ7ADX6 /
| 2024-05-03 9:34:20 PM | Chg. -0.700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.590EUR | -0.52% | 0 Turnover: 0.000 |
134.870Bid Size: 500 | 134.890Ask Size: 500 | 136.090 | 133.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:20 PM | 134.590 | 0 |
| 2024-05-03 | 8:34:18 PM | 134.520 | 0 |
| 2024-05-03 | 7:34:51 PM | 134.400 | 0 |
| 2024-05-03 | 6:34:14 PM | 134.140 | 0 |
| 2024-05-03 | 5:34:47 PM | 133.980 | 0 |
| 2024-05-03 | 4:34:17 PM | 133.820 | 0 |
| 2024-05-03 | 3:34:24 PM | 134.540 | 0 |
| 2024-05-03 | 1:34:20 PM | 135.690 | 0 |
| 2024-05-03 | 12:34:14 PM | 135.810 | 0 |
| 2024-05-03 | 11:34:23 AM | 135.690 | 0 |
| 2024-05-03 | 10:34:17 AM | 135.750 | 0 |
| 2024-05-03 | 9:34:15 AM | 135.770 | 0 |
| 2024-05-03 | 8:34:08 AM | 136.090 | 0 |
All quotes in EUR
