DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH51 /
| 2024-05-31 9:34:27 PM | Chg. +0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.03% | 0 Turnover: 0.000 |
29.470Bid Size: 700 | 29.530Ask Size: 700 | 29.490 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 29.470 | 0 |
| 2024-05-31 | 8:34:29 PM | 29.470 | 0 |
| 2024-05-31 | 7:35:14 PM | 29.470 | 0 |
| 2024-05-31 | 6:34:36 PM | 29.470 | 0 |
| 2024-05-31 | 4:34:38 PM | 29.480 | 0 |
| 2024-05-31 | 3:34:37 PM | 29.490 | 0 |
| 2024-05-31 | 2:34:49 PM | 29.490 | 0 |
| 2024-05-31 | 1:34:36 PM | 29.480 | 0 |
| 2024-05-31 | 12:34:34 PM | 29.470 | 0 |
| 2024-05-31 | 11:34:29 AM | 29.470 | 0 |
| 2024-05-31 | 10:34:26 AM | 29.470 | 0 |
| 2024-05-31 | 9:34:31 AM | 29.470 | 0 |
| 2024-05-31 | 8:34:08 AM | 29.470 | 0 |
All quotes in EUR
