DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WC2 /
| 2024-05-02 3:34:53 PM | Chg. -0.040 | Volume | Bid4:05:12 PM | Ask4:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.340EUR | -0.09% | 0 Turnover: 0.000 |
44.430Bid Size: 1,000 | 44.630Ask Size: 1,000 | 44.350 | 44.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:53 PM | 44.340 | 0 |
| 2024-05-02 | 2:34:44 PM | 44.350 | 0 |
| 2024-05-02 | 1:34:47 PM | 44.340 | 0 |
| 2024-05-02 | 12:34:48 PM | 44.330 | 0 |
| 2024-05-02 | 11:34:49 AM | 44.340 | 0 |
| 2024-05-02 | 10:34:18 AM | 44.310 | 0 |
| 2024-05-02 | 9:34:19 AM | 44.240 | 0 |
| 2024-05-02 | 8:34:19 AM | 44.240 | 0 |
| 2024-04-30 | 9:34:20 PM | 44.380 | 0 |
| 2024-04-30 | 8:34:34 PM | 44.360 | 0 |
| 2024-04-30 | 7:35:26 PM | 44.390 | 0 |
| 2024-04-30 | 6:34:21 PM | 44.390 | 0 |
| 2024-04-30 | 5:35:07 PM | 44.340 | 0 |
All quotes in EUR
