DZ Bank Discount Zert KO 30.12.20.../ DE000DQ11WG3 /
| 2024-04-30 9:34:20 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.380EUR | +0.38% | 0 Turnover: 0.000 |
42.430Bid Size: 1,000 | 42.630Ask Size: 1,000 | 42.410 | 42.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:20 PM | 42.380 | 0 |
| 2024-04-30 | 8:34:33 PM | 42.370 | 0 |
| 2024-04-30 | 7:35:26 PM | 42.400 | 0 |
| 2024-04-30 | 6:34:21 PM | 42.410 | 0 |
| 2024-04-30 | 5:35:19 PM | 42.340 | 0 |
| 2024-04-30 | 4:34:39 PM | 42.280 | 0 |
| 2024-04-30 | 12:34:21 PM | 42.170 | 0 |
| 2024-04-30 | 11:34:26 AM | 42.170 | 0 |
| 2024-04-30 | 10:34:17 AM | 42.290 | 0 |
| 2024-04-30 | 9:34:34 AM | 42.270 | 0 |
| 2024-04-30 | 8:34:18 AM | 42.320 | 0 |
| 2024-04-29 | 9:34:34 PM | 42.220 | 0 |
| 2024-04-29 | 8:34:21 PM | 42.220 | 0 |
All quotes in EUR
