DZ Bank Discount Zert KO 30.12.20.../ DE000DQ11WK5 /
| 2024-05-02 1:34:47 PM | Chg. +0.080 | Volume | Bid2:10:56 PM | Ask2:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.690EUR | +0.16% | 0 Turnover: 0.000 |
51.690Bid Size: 1,000 | 51.890Ask Size: 1,000 | 51.690 | 51.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:34:47 PM | 51.690 | 0 |
| 2024-05-02 | 12:34:48 PM | 51.680 | 0 |
| 2024-05-02 | 11:34:49 AM | 51.670 | 0 |
| 2024-05-02 | 10:34:18 AM | 51.630 | 0 |
| 2024-05-02 | 9:34:19 AM | 51.540 | 0 |
| 2024-05-02 | 8:34:19 AM | 51.550 | 0 |
| 2024-04-30 | 9:34:20 PM | 51.610 | 0 |
| 2024-04-30 | 8:34:33 PM | 51.560 | 0 |
| 2024-04-30 | 7:35:26 PM | 51.600 | 0 |
| 2024-04-30 | 6:34:21 PM | 51.640 | 0 |
| 2024-04-30 | 5:35:07 PM | 51.570 | 0 |
| 2024-04-30 | 4:34:39 PM | 51.580 | 0 |
| 2024-04-30 | 12:34:21 PM | 51.370 | 0 |
All quotes in EUR
