DZ Bank Discount Zert LPK 28.06.2.../ DE000DW3ME67 /
| 2024-05-02 9:34:17 AM | Chg. +0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +0.40% | 0 Turnover: 0.000 |
7.490Bid Size: 10,000 | 7.540Ask Size: 10,000 | 7.490 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:17 AM | 7.490 | 0 |
| 2024-05-02 | 8:34:13 AM | 7.470 | 0 |
| 2024-04-30 | 9:34:20 PM | 7.460 | 0 |
| 2024-04-30 | 8:34:12 PM | 7.460 | 0 |
| 2024-04-30 | 7:34:47 PM | 7.470 | 0 |
| 2024-04-30 | 6:34:21 PM | 7.460 | 0 |
| 2024-04-30 | 4:34:32 PM | 7.510 | 0 |
| 2024-04-30 | 3:34:34 PM | 7.500 | 0 |
| 2024-04-30 | 2:34:10 PM | 7.510 | 0 |
| 2024-04-30 | 1:34:14 PM | 7.510 | 0 |
| 2024-04-30 | 12:34:33 PM | 7.500 | 0 |
| 2024-04-30 | 11:34:14 AM | 7.500 | 0 |
| 2024-04-30 | 10:34:20 AM | 7.500 | 0 |
All quotes in EUR
