DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0M0 /
| 5/23/2024 9:34:24 PM | Chg. +0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.350EUR | +0.11% | 0 Turnover: 0.000 |
65.340Bid Size: 1,000 | 65.370Ask Size: 1,000 | 65.830 | 65.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:34:24 PM | 65.350 | 0 |
| 5/23/2024 | 8:34:39 PM | 65.330 | 0 |
| 5/23/2024 | 7:35:13 PM | 65.550 | 0 |
| 5/23/2024 | 6:34:23 PM | 65.710 | 0 |
| 5/23/2024 | 5:35:19 PM | 65.620 | 0 |
| 5/23/2024 | 4:34:32 PM | 65.830 | 0 |
| 5/23/2024 | 3:34:27 PM | 65.570 | 0 |
| 5/23/2024 | 2:34:38 PM | 65.750 | 0 |
| 5/23/2024 | 1:34:43 PM | 65.660 | 0 |
| 5/23/2024 | 12:34:29 PM | 65.570 | 0 |
| 5/23/2024 | 11:34:22 AM | 65.650 | 0 |
| 5/23/2024 | 10:34:41 AM | 65.570 | 0 |
| 5/23/2024 | 9:34:23 AM | 65.650 | 0 |
All quotes in EUR
