DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0N8 /
| 2024-05-27 9:34:14 PM | Chg. +0.160 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.280EUR | +0.22% | 0 Turnover: 0.000 |
71.270Bid Size: 1,000 | 71.300Ask Size: 1,000 | 71.280 | 71.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:14 PM | 71.280 | 0 |
| 2024-05-27 | 8:34:20 PM | 71.270 | 0 |
| 2024-05-27 | 7:34:53 PM | 71.240 | 0 |
| 2024-05-27 | 6:34:18 PM | 71.220 | 0 |
| 2024-05-27 | 5:34:52 PM | 71.140 | 0 |
| 2024-05-27 | 4:34:27 PM | 71.110 | 0 |
| 2024-05-27 | 10:34:11 AM | 71.160 | 0 |
| 2024-05-27 | 9:34:22 AM | 71.200 | 0 |
| 2024-05-27 | 8:34:08 AM | 71.280 | 0 |
| 2024-05-24 | 9:34:16 PM | 71.120 | 0 |
| 2024-05-24 | 8:34:23 PM | 71.150 | 0 |
| 2024-05-24 | 7:34:53 PM | 71.180 | 0 |
| 2024-05-24 | 6:34:16 PM | 71.290 | 0 |
All quotes in EUR
