DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0N1W1 /
| 28/05/2024 14:34:24 | Var. -0.010 | Volume | Denaro15:06:22 | Lettera15:06:22 | Max | Min |
|---|---|---|---|---|---|---|
| 75.850EUR | -0.01% | 0 Fatturato: 0.000 |
75.720Quantità in denaro: 1,500 | 75.760Quantità in lettera: 1,500 | 75.850 | 75.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:34:24 | 75.850 | 0 |
| 28/05/2024 | 13:34:47 | 75.640 | 0 |
| 28/05/2024 | 12:34:29 | 75.780 | 0 |
| 28/05/2024 | 11:34:26 | 75.810 | 0 |
| 28/05/2024 | 10:34:26 | 75.820 | 0 |
| 28/05/2024 | 09:34:21 | 75.600 | 0 |
| 28/05/2024 | 08:34:18 | 75.650 | 0 |
| 27/05/2024 | 21:34:40 | 75.860 | 0 |
| 27/05/2024 | 20:34:47 | 75.850 | 0 |
| 27/05/2024 | 19:35:11 | 75.810 | 0 |
| 27/05/2024 | 18:34:21 | 75.790 | 0 |
| 27/05/2024 | 17:35:10 | 75.650 | 0 |
| 27/05/2024 | 16:34:31 | 75.590 | 0 |
Tutte le quotazioni in EUR
