DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0H0 /
| 2024-05-28 9:34:24 AM | Chg. -0.160 | Volume | Bid9:53:26 AM | Ask9:53:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.330EUR | -0.22% | 0 Turnover: 0.000 |
71.320Bid Size: 200 | 71.360Ask Size: 200 | 71.350 | 71.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 AM | 71.330 | 0 |
| 2024-05-28 | 8:34:18 AM | 71.350 | 0 |
| 2024-05-27 | 9:34:19 PM | 71.490 | 0 |
| 2024-05-27 | 8:34:28 PM | 71.480 | 0 |
| 2024-05-27 | 7:35:16 PM | 71.470 | 0 |
| 2024-05-27 | 6:34:23 PM | 71.450 | 0 |
| 2024-05-27 | 5:35:14 PM | 71.430 | 0 |
| 2024-05-27 | 4:34:44 PM | 71.440 | 0 |
| 2024-05-27 | 10:34:16 AM | 71.470 | 0 |
| 2024-05-27 | 9:34:29 AM | 71.470 | 0 |
| 2024-05-27 | 8:34:09 AM | 71.530 | 0 |
| 2024-05-24 | 9:34:21 PM | 71.460 | 0 |
| 2024-05-24 | 8:34:37 PM | 71.480 | 0 |
All quotes in EUR
