DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0J0J6 /
| 2024-05-28 8:34:13 AM | Chg. -0.200 | Volume | Bid8:51:21 AM | Ask8:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.300EUR | -0.25% | 0 Turnover: 0.000 |
78.320Bid Size: 200 | 78.360Ask Size: 200 | 78.300 | 78.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:13 AM | 78.300 | 0 |
| 2024-05-27 | 9:34:14 PM | 78.500 | 0 |
| 2024-05-27 | 8:34:20 PM | 78.490 | 0 |
| 2024-05-27 | 7:34:53 PM | 78.460 | 0 |
| 2024-05-27 | 6:34:18 PM | 78.440 | 0 |
| 2024-05-27 | 5:34:52 PM | 78.360 | 0 |
| 2024-05-27 | 4:34:26 PM | 78.330 | 0 |
| 2024-05-27 | 10:34:11 AM | 78.390 | 0 |
| 2024-05-27 | 9:34:22 AM | 78.420 | 0 |
| 2024-05-27 | 8:34:08 AM | 78.500 | 0 |
| 2024-05-24 | 9:34:16 PM | 78.410 | 0 |
| 2024-05-24 | 8:34:23 PM | 78.460 | 0 |
| 2024-05-24 | 7:34:53 PM | 78.450 | 0 |
All quotes in EUR
