DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 2024-05-23 9:34:47 PM | Chg. +0.080 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.990EUR | +0.10% | 0 Turnover: 0.000 |
83.030Bid Size: 1,000 | 83.060Ask Size: 1,000 | 84.370 | 82.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:47 PM | 82.990 | 0 |
| 2024-05-23 | 8:34:33 PM | 82.980 | 0 |
| 2024-05-23 | 7:35:10 PM | 83.540 | 0 |
| 2024-05-23 | 6:34:18 PM | 83.900 | 0 |
| 2024-05-23 | 5:35:15 PM | 83.690 | 0 |
| 2024-05-23 | 4:34:22 PM | 84.250 | 0 |
| 2024-05-23 | 3:34:27 PM | 84.000 | 0 |
| 2024-05-23 | 2:34:36 PM | 84.370 | 0 |
| 2024-05-23 | 1:34:40 PM | 84.100 | 0 |
| 2024-05-23 | 12:34:39 PM | 83.880 | 0 |
| 2024-05-23 | 11:34:27 AM | 84.010 | 0 |
| 2024-05-23 | 10:34:39 AM | 83.860 | 0 |
| 2024-05-23 | 9:34:28 AM | 83.920 | 0 |
All quotes in EUR
