DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 2024-05-27 9:34:40 PM | Chg. +0.160 | Volume | Bid8:26:27 AM | Ask8:26:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.580EUR | +0.19% | 0 Turnover: 0.000 |
83.320Bid Size: 200 | 83.360Ask Size: 200 | 83.580 | 83.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:40 PM | 83.580 | 0 |
| 2024-05-27 | 8:34:22 PM | 83.570 | 0 |
| 2024-05-27 | 7:35:11 PM | 83.520 | 0 |
| 2024-05-27 | 6:34:21 PM | 83.490 | 0 |
| 2024-05-27 | 5:35:10 PM | 83.330 | 0 |
| 2024-05-27 | 4:34:31 PM | 83.260 | 0 |
| 2024-05-27 | 10:34:23 AM | 83.360 | 0 |
| 2024-05-27 | 9:34:40 AM | 83.350 | 0 |
| 2024-05-27 | 8:34:09 AM | 83.540 | 0 |
| 2024-05-24 | 9:34:42 PM | 83.420 | 0 |
| 2024-05-24 | 8:34:25 PM | 83.490 | 0 |
| 2024-05-24 | 7:35:22 PM | 83.500 | 0 |
| 2024-05-24 | 6:34:46 PM | 83.720 | 0 |
All quotes in EUR
