DZ Bank Discount Zert LRCX 27.09..../ DE000DQ21XE5 /
| 2024-06-07 4:34:50 PM | Chg. +0.480 | Volume | Bid4:36:05 PM | Ask4:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.520EUR | +0.76% | 0 Turnover: 0.000 |
63.500Bid Size: 2,000 | 63.520Ask Size: 2,000 | 63.520 | 63.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:50 PM | 63.520 | 0 |
| 2024-06-07 | 3:34:38 PM | 63.460 | 0 |
| 2024-06-07 | 1:34:39 PM | 63.040 | 0 |
| 2024-06-07 | 12:34:20 PM | 63.050 | 0 |
| 2024-06-07 | 11:34:15 AM | 63.050 | 0 |
| 2024-06-07 | 10:34:46 AM | 63.080 | 0 |
| 2024-06-07 | 9:34:18 AM | 63.050 | 0 |
| 2024-06-07 | 8:34:15 AM | 63.060 | 0 |
| 2024-06-06 | 9:34:25 PM | 63.040 | 0 |
| 2024-06-06 | 8:34:24 PM | 63.060 | 0 |
| 2024-06-06 | 7:35:27 PM | 63.060 | 0 |
| 2024-06-06 | 6:34:21 PM | 63.080 | 0 |
| 2024-06-06 | 5:35:12 PM | 63.090 | 0 |
All quotes in EUR
