DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XS6 /
| 2024-05-27 9:34:16 PM | Chg. +0.150 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | +0.19% | 0 Turnover: 0.000 |
77.840Bid Size: 1,000 | 77.870Ask Size: 1,000 | 77.850 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:16 PM | 77.850 | 0 |
| 2024-05-27 | 8:34:22 PM | 77.840 | 0 |
| 2024-05-27 | 7:34:55 PM | 77.800 | 0 |
| 2024-05-27 | 6:34:14 PM | 77.780 | 0 |
| 2024-05-27 | 5:34:45 PM | 77.630 | 0 |
| 2024-05-27 | 4:34:14 PM | 77.580 | 0 |
| 2024-05-27 | 10:34:26 AM | 77.660 | 0 |
| 2024-05-27 | 9:34:16 AM | 77.700 | 0 |
| 2024-05-27 | 8:34:08 AM | 77.830 | 0 |
| 2024-05-24 | 9:34:19 PM | 77.700 | 0 |
| 2024-05-24 | 8:34:14 PM | 77.730 | 0 |
| 2024-05-24 | 7:34:56 PM | 77.730 | 0 |
| 2024-05-24 | 6:34:21 PM | 77.930 | 0 |
All quotes in EUR
