DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XR8 /
| 2024-05-28 12:34:16 PM | Chg. -0.100 | Volume | Bid12:41:41 PM | Ask12:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.060EUR | -0.14% | 0 Turnover: 0.000 |
73.050Bid Size: 600 | 73.090Ask Size: 600 | 73.100 | 72.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:16 PM | 73.060 | 0 |
| 2024-05-28 | 11:34:22 AM | 73.100 | 0 |
| 2024-05-28 | 10:34:17 AM | 73.100 | 0 |
| 2024-05-28 | 9:34:14 AM | 72.940 | 0 |
| 2024-05-28 | 8:34:12 AM | 72.970 | 0 |
| 2024-05-27 | 9:34:16 PM | 73.160 | 0 |
| 2024-05-27 | 8:34:21 PM | 73.150 | 0 |
| 2024-05-27 | 7:34:55 PM | 73.120 | 0 |
| 2024-05-27 | 6:34:14 PM | 73.100 | 0 |
| 2024-05-27 | 5:34:45 PM | 73.010 | 0 |
| 2024-05-27 | 4:34:14 PM | 72.980 | 0 |
| 2024-05-27 | 10:34:26 AM | 73.040 | 0 |
| 2024-05-27 | 9:34:16 AM | 73.070 | 0 |
All quotes in EUR
