DZ Bank Discount Zert LRCX 28.03..../ DE000DQ11XQ0 /
| 2024-05-27 9:34:30 PM | Chg. +0.050 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.200EUR | +0.07% | 0 Turnover: 0.000 |
67.190Bid Size: 1,000 | 67.220Ask Size: 1,000 | 67.220 | 67.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:30 PM | 67.200 | 0 |
| 2024-05-27 | 8:34:42 PM | 67.190 | 0 |
| 2024-05-27 | 7:35:10 PM | 67.170 | 0 |
| 2024-05-27 | 6:34:20 PM | 67.150 | 0 |
| 2024-05-27 | 5:35:08 PM | 67.110 | 0 |
| 2024-05-27 | 4:34:26 PM | 67.100 | 0 |
| 2024-05-27 | 10:34:44 AM | 67.140 | 0 |
| 2024-05-27 | 9:34:21 AM | 67.140 | 0 |
| 2024-05-27 | 8:34:10 AM | 67.220 | 0 |
| 2024-05-24 | 9:34:36 PM | 67.150 | 0 |
| 2024-05-24 | 8:34:14 PM | 67.160 | 0 |
| 2024-05-24 | 7:35:35 PM | 67.170 | 0 |
| 2024-05-24 | 6:34:43 PM | 67.230 | 0 |
All quotes in EUR
