DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0N1T7 /
| 2024-06-07 6:34:18 PM | Chg. +1.060 | Volume | Bid7:33:24 PM | Ask7:33:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.430EUR | +1.21% | 0 Turnover: 0.000 |
88.660Bid Size: 2,000 | 88.680Ask Size: 2,000 | 88.430 | 87.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:18 PM | 88.430 | 0 |
| 2024-06-07 | 5:34:44 PM | 88.270 | 0 |
| 2024-06-07 | 4:34:17 PM | 88.310 | 0 |
| 2024-06-07 | 3:34:15 PM | 88.250 | 0 |
| 2024-06-07 | 1:34:31 PM | 87.340 | 0 |
| 2024-06-07 | 12:34:18 PM | 87.550 | 0 |
| 2024-06-07 | 11:34:29 AM | 87.550 | 0 |
| 2024-06-07 | 10:34:12 AM | 87.530 | 0 |
| 2024-06-07 | 9:34:15 AM | 87.350 | 0 |
| 2024-06-07 | 8:34:14 AM | 87.410 | 0 |
| 2024-06-06 | 9:34:16 PM | 87.370 | 0 |
| 2024-06-06 | 8:34:17 PM | 87.320 | 0 |
| 2024-06-06 | 7:34:49 PM | 87.090 | 0 |
All quotes in EUR
