DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 2024-05-24 9:34:36 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.140EUR | +0.43% | 0 Turnover: 0.000 |
72.180Bid Size: 1,000 | 72.220Ask Size: 1,000 | 72.460 | 72.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:36 PM | 72.140 | 0 |
| 2024-05-24 | 8:34:14 PM | 72.190 | 0 |
| 2024-05-24 | 7:35:35 PM | 72.210 | 0 |
| 2024-05-24 | 6:34:43 PM | 72.400 | 0 |
| 2024-05-24 | 5:35:17 PM | 72.460 | 0 |
| 2024-05-24 | 4:34:28 PM | 72.340 | 0 |
| 2024-05-24 | 3:34:19 PM | 72.000 | 0 |
| 2024-05-24 | 2:34:38 PM | 72.080 | 0 |
| 2024-05-24 | 1:34:19 PM | 72.040 | 0 |
| 2024-05-24 | 12:34:17 PM | 72.020 | 0 |
| 2024-05-24 | 11:34:38 AM | 72.080 | 0 |
| 2024-05-24 | 10:34:37 AM | 72.000 | 0 |
| 2024-05-24 | 9:34:17 AM | 72.050 | 0 |
All quotes in EUR
