DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 2024-05-24 9:34:36 PM | Chg. +0.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.490EUR | +0.18% | 0 Turnover: 0.000 |
62.540Bid Size: 1,000 | 62.590Ask Size: 1,000 | 62.650 | 62.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:36 PM | 62.490 | 0 |
| 2024-05-24 | 8:34:14 PM | 62.480 | 0 |
| 2024-05-24 | 6:34:44 PM | 62.590 | 0 |
| 2024-05-24 | 5:35:17 PM | 62.650 | 0 |
| 2024-05-24 | 4:34:29 PM | 62.600 | 0 |
| 2024-05-24 | 3:34:19 PM | 62.350 | 0 |
| 2024-05-24 | 2:34:39 PM | 62.380 | 0 |
| 2024-05-24 | 1:34:19 PM | 62.390 | 0 |
| 2024-05-24 | 12:34:17 PM | 62.370 | 0 |
| 2024-05-24 | 11:34:38 AM | 62.430 | 0 |
| 2024-05-24 | 10:34:37 AM | 62.410 | 0 |
| 2024-05-24 | 9:34:18 AM | 62.440 | 0 |
| 2024-05-24 | 8:34:17 AM | 62.490 | 0 |
All quotes in EUR
