DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
| 2024-05-23 9:34:24 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.060EUR | +0.07% | 0 Turnover: 0.000 |
69.080Bid Size: 1,000 | 69.110Ask Size: 1,000 | 69.410 | 69.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:24 PM | 69.060 | 0 |
| 2024-05-23 | 8:34:39 PM | 69.070 | 0 |
| 2024-05-23 | 7:35:13 PM | 69.240 | 0 |
| 2024-05-23 | 6:34:21 PM | 69.360 | 0 |
| 2024-05-23 | 5:35:19 PM | 69.290 | 0 |
| 2024-05-23 | 4:34:32 PM | 69.410 | 0 |
| 2024-05-23 | 3:34:27 PM | 69.210 | 0 |
| 2024-05-23 | 2:34:38 PM | 69.360 | 0 |
| 2024-05-23 | 1:34:43 PM | 69.300 | 0 |
| 2024-05-23 | 12:34:29 PM | 69.220 | 0 |
| 2024-05-23 | 11:34:22 AM | 69.290 | 0 |
| 2024-05-23 | 10:34:41 AM | 69.220 | 0 |
| 2024-05-23 | 9:34:23 AM | 69.310 | 0 |
All quotes in EUR
