DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-05-28 11:34:28 AM | Chg. -0.070 | Volume | Bid12:22:18 PM | Ask12:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.380EUR | -0.09% | 0 Turnover: 0.000 |
75.340Bid Size: 600 | 75.380Ask Size: 600 | 75.380 | 75.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:28 AM | 75.380 | 0 |
| 2024-05-28 | 10:34:20 AM | 75.380 | 0 |
| 2024-05-28 | 9:34:24 AM | 75.220 | 0 |
| 2024-05-28 | 8:34:18 AM | 75.260 | 0 |
| 2024-05-27 | 9:34:19 PM | 75.450 | 0 |
| 2024-05-27 | 8:34:28 PM | 75.440 | 0 |
| 2024-05-27 | 7:35:16 PM | 75.400 | 0 |
| 2024-05-27 | 6:34:23 PM | 75.390 | 0 |
| 2024-05-27 | 5:35:14 PM | 75.290 | 0 |
| 2024-05-27 | 4:34:44 PM | 75.260 | 0 |
| 2024-05-27 | 10:34:16 AM | 75.320 | 0 |
| 2024-05-27 | 9:34:29 AM | 75.330 | 0 |
| 2024-05-27 | 8:34:09 AM | 75.440 | 0 |
All quotes in EUR
