DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0N1V3 /
| 2024-05-28 2:34:24 PM | Chg. -0.010 | Volume | Bid3:27:50 PM | Ask3:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.230EUR | -0.01% | 0 Turnover: 0.000 |
80.090Bid Size: 1,500 | 80.130Ask Size: 1,500 | 80.230 | 79.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:24 PM | 80.230 | 0 |
| 2024-05-28 | 1:34:47 PM | 80.010 | 0 |
| 2024-05-28 | 12:34:29 PM | 80.160 | 0 |
| 2024-05-28 | 11:34:26 AM | 80.190 | 0 |
| 2024-05-28 | 10:34:26 AM | 80.200 | 0 |
| 2024-05-28 | 9:34:21 AM | 79.960 | 0 |
| 2024-05-28 | 8:34:18 AM | 80.020 | 0 |
| 2024-05-27 | 9:34:40 PM | 80.240 | 0 |
| 2024-05-27 | 8:34:22 PM | 80.240 | 0 |
| 2024-05-27 | 7:35:11 PM | 80.190 | 0 |
| 2024-05-27 | 6:34:21 PM | 80.170 | 0 |
| 2024-05-27 | 5:35:10 PM | 80.010 | 0 |
| 2024-05-27 | 4:34:31 PM | 79.950 | 0 |
All quotes in EUR
