DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0N1V3 /
| 2024-05-23 9:34:46 PM | Chg. +0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.660EUR | +0.10% | 0 Turnover: 0.000 |
79.720Bid Size: 1,000 | 79.750Ask Size: 1,000 | 80.940 | 79.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:46 PM | 79.660 | 0 |
| 2024-05-23 | 8:34:33 PM | 79.660 | 0 |
| 2024-05-23 | 7:35:10 PM | 80.210 | 0 |
| 2024-05-23 | 6:34:18 PM | 80.570 | 0 |
| 2024-05-23 | 5:35:15 PM | 80.380 | 0 |
| 2024-05-23 | 4:34:22 PM | 80.810 | 0 |
| 2024-05-23 | 3:34:27 PM | 80.580 | 0 |
| 2024-05-23 | 2:34:36 PM | 80.940 | 0 |
| 2024-05-23 | 1:34:40 PM | 80.680 | 0 |
| 2024-05-23 | 12:34:39 PM | 80.470 | 0 |
| 2024-05-23 | 11:34:27 AM | 80.600 | 0 |
| 2024-05-23 | 10:34:39 AM | 80.450 | 0 |
| 2024-05-23 | 9:34:28 AM | 80.520 | 0 |
All quotes in EUR
