DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526K3 /
| 2024-05-23 5:35:00 PM | Chg. -0.100 | Volume | Bid6:08:52 PM | Ask6:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.810EUR | -0.05% | 0 Turnover: 0.000 |
211.730Bid Size: 2,000 | 211.750Ask Size: 2,000 | 211.810 | 211.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:00 PM | 211.810 | 0 |
| 2024-05-23 | 4:34:49 PM | 211.640 | 0 |
| 2024-05-23 | 3:34:29 PM | 211.130 | 0 |
| 2024-05-23 | 2:34:46 PM | 211.310 | 0 |
| 2024-05-23 | 1:34:48 PM | 211.380 | 0 |
| 2024-05-23 | 12:34:47 PM | 211.400 | 0 |
| 2024-05-23 | 11:34:40 AM | 211.510 | 0 |
| 2024-05-23 | 10:34:16 AM | 211.430 | 0 |
| 2024-05-23 | 9:34:48 AM | 211.790 | 0 |
| 2024-05-23 | 8:34:15 AM | 211.770 | 0 |
| 2024-05-22 | 9:34:38 PM | 211.910 | 0 |
| 2024-05-22 | 8:34:25 PM | 211.910 | 0 |
| 2024-05-22 | 7:35:18 PM | 211.540 | 0 |
All quotes in EUR
