DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526L1 /
| 2024-05-24 9:34:35 PM | Chg. -0.860 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.490EUR | -0.39% | 0 Turnover: 0.000 |
220.500Bid Size: 1,000 | 220.520Ask Size: 1,000 | 221.230 | 220.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 220.490 | 0 |
| 2024-05-24 | 8:34:42 PM | 220.470 | 0 |
| 2024-05-24 | 7:35:17 PM | 220.480 | 0 |
| 2024-05-24 | 6:34:36 PM | 220.380 | 0 |
| 2024-05-24 | 5:35:07 PM | 220.390 | 0 |
| 2024-05-24 | 4:34:50 PM | 220.510 | 0 |
| 2024-05-24 | 3:34:52 PM | 220.480 | 0 |
| 2024-05-24 | 2:34:24 PM | 220.670 | 0 |
| 2024-05-24 | 1:34:49 PM | 220.760 | 0 |
| 2024-05-24 | 12:34:34 PM | 220.720 | 0 |
| 2024-05-24 | 11:34:16 AM | 220.910 | 0 |
| 2024-05-24 | 10:34:48 AM | 221.080 | 0 |
| 2024-05-24 | 9:34:49 AM | 221.130 | 0 |
All quotes in EUR
