DZ Bank Discount Zert M5Z 27.06.2.../ DE000DJ33K47 /
| 2024-05-20 4:34:18 PM | Chg. -0.020 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -0.32% | 0 Turnover: 0.000 |
6.320Bid Size: 10,000 | 6.390Ask Size: 10,000 | 6.440 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:18 PM | 6.320 | 0 |
| 2024-05-20 | 3:34:17 PM | 6.360 | 0 |
| 2024-05-20 | 2:34:33 PM | 6.360 | 0 |
| 2024-05-20 | 1:34:18 PM | 6.380 | 0 |
| 2024-05-20 | 12:34:18 PM | 6.390 | 0 |
| 2024-05-20 | 11:34:17 AM | 6.440 | 0 |
| 2024-05-20 | 10:34:16 AM | 6.440 | 0 |
| 2024-05-20 | 9:34:29 AM | 6.440 | 0 |
| 2024-05-20 | 8:34:07 AM | 6.320 | 0 |
| 2024-05-17 | 9:34:31 PM | 6.340 | 0 |
| 2024-05-17 | 8:34:19 PM | 6.330 | 0 |
| 2024-05-17 | 7:35:01 PM | 6.330 | 0 |
| 2024-05-17 | 6:34:27 PM | 6.330 | 0 |
All quotes in EUR
