DZ Bank Discount Zert META 28.06..../ DE000DW9NKH6 /
| 2024-05-31 9:34:31 PM | Chg. -0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.190EUR | -0.10% | 0 Turnover: 0.000 |
147.120Bid Size: 1,250 | 147.140Ask Size: 1,250 | 147.540 | 146.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 147.190 | 0 |
| 2024-05-31 | 8:34:23 PM | 147.160 | 0 |
| 2024-05-31 | 7:34:58 PM | 147.130 | 0 |
| 2024-05-31 | 6:34:24 PM | 147.160 | 0 |
| 2024-05-31 | 5:34:46 PM | 147.170 | 0 |
| 2024-05-31 | 4:34:16 PM | 146.940 | 0 |
| 2024-05-31 | 3:34:35 PM | 146.860 | 0 |
| 2024-05-31 | 2:34:34 PM | 146.940 | 0 |
| 2024-05-31 | 1:34:16 PM | 147.080 | 0 |
| 2024-05-31 | 12:34:33 PM | 147.140 | 0 |
| 2024-05-31 | 11:34:13 AM | 147.200 | 0 |
| 2024-05-31 | 10:34:16 AM | 147.340 | 0 |
| 2024-05-31 | 9:34:33 AM | 147.530 | 0 |
All quotes in EUR
