DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q31 /
| 2024-05-30 9:34:29 AM | Chg. -0.180 | Volume | Bid10:06:31 AM | Ask10:06:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.410EUR | -0.12% | 0 Turnover: 0.000 |
145.370Bid Size: 3,000 | 145.390Ask Size: 3,000 | 145.410 | 145.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:29 AM | 145.410 | 0 |
| 2024-05-30 | 8:34:16 AM | 145.300 | 0 |
| 2024-05-29 | 9:34:21 PM | 145.590 | 0 |
| 2024-05-29 | 8:34:40 PM | 145.590 | 0 |
| 2024-05-29 | 7:35:27 PM | 145.590 | 0 |
| 2024-05-29 | 6:34:37 PM | 145.590 | 0 |
| 2024-05-29 | 4:34:17 PM | 145.650 | 0 |
| 2024-05-29 | 3:34:46 PM | 145.640 | 0 |
| 2024-05-29 | 2:34:47 PM | 145.630 | 0 |
| 2024-05-29 | 1:34:18 PM | 145.620 | 0 |
| 2024-05-29 | 12:34:49 PM | 145.710 | 0 |
| 2024-05-29 | 11:34:37 AM | 145.840 | 0 |
| 2024-05-29 | 10:34:42 AM | 146.010 | 0 |
All quotes in EUR
