DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q64 /
| 2024-05-17 9:34:40 PM | Chg. -0.890 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.550EUR | -0.55% | 0 Turnover: 0.000 |
160.550Bid Size: 150 | 160.850Ask Size: 150 | 161.600 | 160.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:40 PM | 160.550 | 0 |
| 2024-05-17 | 8:34:16 PM | 160.590 | 0 |
| 2024-05-17 | 7:35:27 PM | 160.690 | 0 |
| 2024-05-17 | 6:34:47 PM | 160.690 | 0 |
| 2024-05-17 | 4:34:17 PM | 160.690 | 0 |
| 2024-05-17 | 3:34:49 PM | 161.020 | 0 |
| 2024-05-17 | 2:34:39 PM | 160.930 | 0 |
| 2024-05-17 | 1:34:19 PM | 161.120 | 0 |
| 2024-05-17 | 12:34:52 PM | 161.280 | 0 |
| 2024-05-17 | 11:34:50 AM | 161.600 | 0 |
| 2024-05-17 | 10:34:28 AM | 161.390 | 0 |
| 2024-05-17 | 9:34:46 AM | 161.480 | 0 |
| 2024-05-17 | 8:34:13 AM | 161.480 | 0 |
All quotes in EUR
