DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Z9 /
| 2024-05-27 9:34:20 PM | Chg. -0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.950EUR | -0.02% | 0 Turnover: 0.000 |
238.940Bid Size: 750 | 239.040Ask Size: 750 | 239.130 | 238.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:20 PM | 238.950 | 0 |
| 2024-05-27 | 8:34:32 PM | 238.950 | 0 |
| 2024-05-27 | 7:34:57 PM | 238.940 | 0 |
| 2024-05-27 | 6:34:31 PM | 238.890 | 0 |
| 2024-05-27 | 5:34:56 PM | 238.960 | 0 |
| 2024-05-27 | 4:34:14 PM | 239.030 | 0 |
| 2024-05-27 | 3:34:12 PM | 239.050 | 0 |
| 2024-05-27 | 2:34:31 PM | 239.100 | 0 |
| 2024-05-27 | 1:34:25 PM | 238.870 | 0 |
| 2024-05-27 | 12:34:24 PM | 238.930 | 0 |
| 2024-05-27 | 11:34:16 AM | 238.970 | 0 |
| 2024-05-27 | 10:34:22 AM | 239.040 | 0 |
| 2024-05-27 | 9:34:35 AM | 239.050 | 0 |
All quotes in EUR
