DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Y2 /
| 2024-05-31 9:34:42 PM | Chg. -0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.800EUR | -0.17% | 0 Turnover: 0.000 |
217.930Bid Size: 750 | 218.030Ask Size: 750 | 218.500 | 217.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 217.800 | 0 |
| 2024-05-31 | 8:34:41 PM | 217.740 | 0 |
| 2024-05-31 | 7:35:24 PM | 217.680 | 0 |
| 2024-05-31 | 6:34:19 PM | 217.730 | 0 |
| 2024-05-31 | 5:35:09 PM | 217.770 | 0 |
| 2024-05-31 | 4:34:17 PM | 217.470 | 0 |
| 2024-05-31 | 3:34:40 PM | 217.390 | 0 |
| 2024-05-31 | 2:34:45 PM | 217.660 | 0 |
| 2024-05-31 | 1:34:26 PM | 217.790 | 0 |
| 2024-05-31 | 12:34:26 PM | 217.890 | 0 |
| 2024-05-31 | 11:34:26 AM | 218.010 | 0 |
| 2024-05-31 | 10:34:35 AM | 218.180 | 0 |
| 2024-05-31 | 9:34:27 AM | 218.490 | 0 |
All quotes in EUR
