DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Y2 /
| 2024-05-27 5:35:22 PM | Chg. -0.040 | Volume | Bid5:47:06 PM | Ask5:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.840EUR | -0.02% | 0 Turnover: 0.000 |
217.820Bid Size: 1,500 | 217.920Ask Size: 1,500 | 218.020 | 217.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:22 PM | 217.840 | 0 |
| 2024-05-27 | 4:34:19 PM | 217.910 | 0 |
| 2024-05-27 | 3:34:17 PM | 217.940 | 0 |
| 2024-05-27 | 2:34:46 PM | 217.990 | 0 |
| 2024-05-27 | 1:34:41 PM | 217.790 | 0 |
| 2024-05-27 | 12:34:38 PM | 217.840 | 0 |
| 2024-05-27 | 11:34:22 AM | 217.870 | 0 |
| 2024-05-27 | 10:34:31 AM | 217.940 | 0 |
| 2024-05-27 | 9:34:49 AM | 217.960 | 0 |
| 2024-05-27 | 8:34:15 AM | 218.020 | 0 |
| 2024-05-24 | 9:34:25 PM | 217.880 | 0 |
| 2024-05-24 | 8:34:41 PM | 217.850 | 0 |
| 2024-05-24 | 7:35:10 PM | 217.830 | 0 |
All quotes in EUR
