DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Y2 /
2024-05-27 9:34:29 PM | Chg. -0.050 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
---|---|---|---|---|---|---|
217.830EUR | -0.02% | 0 Turnover: 0.000 |
217.820Bid Size: 750 | 217.920Ask Size: 750 | 218.020 | 217.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-27 | 9:34:29 PM | 217.830 | 0 |
2024-05-27 | 8:34:25 PM | 217.830 | 0 |
2024-05-27 | 7:35:22 PM | 217.810 | 0 |
2024-05-27 | 6:34:23 PM | 217.770 | 0 |
2024-05-27 | 5:35:22 PM | 217.840 | 0 |
2024-05-27 | 4:34:19 PM | 217.910 | 0 |
2024-05-27 | 3:34:17 PM | 217.940 | 0 |
2024-05-27 | 2:34:46 PM | 217.990 | 0 |
2024-05-27 | 1:34:41 PM | 217.790 | 0 |
2024-05-27 | 12:34:38 PM | 217.840 | 0 |
2024-05-27 | 11:34:22 AM | 217.870 | 0 |
2024-05-27 | 10:34:31 AM | 217.940 | 0 |
2024-05-27 | 9:34:49 AM | 217.960 | 0 |
All quotes in EUR