DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4X4 /
| 2024-05-31 9:34:42 PM | Chg. -0.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.940EUR | -0.20% | 0 Turnover: 0.000 |
294.100Bid Size: 750 | 294.200Ask Size: 750 | 294.910 | 293.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 293.940 | 0 |
| 2024-05-31 | 8:34:41 PM | 293.800 | 0 |
| 2024-05-31 | 7:35:24 PM | 293.790 | 0 |
| 2024-05-31 | 6:34:17 PM | 293.800 | 0 |
| 2024-05-31 | 5:35:09 PM | 293.850 | 0 |
| 2024-05-31 | 4:34:17 PM | 293.520 | 0 |
| 2024-05-31 | 3:34:40 PM | 293.570 | 0 |
| 2024-05-31 | 2:34:45 PM | 293.770 | 0 |
| 2024-05-31 | 1:34:26 PM | 293.980 | 0 |
| 2024-05-31 | 12:34:26 PM | 294.110 | 0 |
| 2024-05-31 | 11:34:26 AM | 294.280 | 0 |
| 2024-05-31 | 10:34:35 AM | 294.500 | 0 |
| 2024-05-31 | 9:34:27 AM | 294.910 | 0 |
All quotes in EUR
