DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4U0 /
| 2024-05-24 9:34:25 PM | Chg. -0.820 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.800EUR | -0.36% | 0 Turnover: 0.000 |
226.800Bid Size: 750 | 226.900Ask Size: 750 | 227.490 | 226.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:25 PM | 226.800 | 0 |
| 2024-05-24 | 8:34:41 PM | 226.780 | 0 |
| 2024-05-24 | 7:35:10 PM | 226.780 | 0 |
| 2024-05-24 | 6:34:16 PM | 226.670 | 0 |
| 2024-05-24 | 5:35:02 PM | 226.680 | 0 |
| 2024-05-24 | 4:34:46 PM | 226.800 | 0 |
| 2024-05-24 | 3:34:40 PM | 226.770 | 0 |
| 2024-05-24 | 2:34:17 PM | 226.920 | 0 |
| 2024-05-24 | 1:34:49 PM | 227.070 | 0 |
| 2024-05-24 | 12:34:43 PM | 227.020 | 0 |
| 2024-05-24 | 11:34:45 AM | 227.180 | 0 |
| 2024-05-24 | 10:34:39 AM | 227.380 | 0 |
| 2024-05-24 | 9:34:46 AM | 227.420 | 0 |
All quotes in EUR
