DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4U0 /
| 2024-05-27 9:34:29 PM | Chg. -0.090 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.710EUR | -0.04% | 0 Turnover: 0.000 |
226.700Bid Size: 750 | 226.800Ask Size: 750 | 226.940 | 226.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:29 PM | 226.710 | 0 |
| 2024-05-27 | 8:34:25 PM | 226.710 | 0 |
| 2024-05-27 | 7:35:22 PM | 226.680 | 0 |
| 2024-05-27 | 6:34:23 PM | 226.640 | 0 |
| 2024-05-27 | 5:35:22 PM | 226.730 | 0 |
| 2024-05-27 | 4:34:19 PM | 226.800 | 0 |
| 2024-05-27 | 3:34:17 PM | 226.830 | 0 |
| 2024-05-27 | 2:34:46 PM | 226.900 | 0 |
| 2024-05-27 | 1:34:41 PM | 226.690 | 0 |
| 2024-05-27 | 12:34:38 PM | 226.740 | 0 |
| 2024-05-27 | 11:34:22 AM | 226.770 | 0 |
| 2024-05-27 | 10:34:31 AM | 226.850 | 0 |
| 2024-05-27 | 9:34:49 AM | 226.870 | 0 |
All quotes in EUR
