DZ Bank Discount Zert MSFT 28.03..../ DE000DQ11ZU7 /
| 05/06/2024 10:34:28 | Var. +1.690 | Volume | Denaro11:03:44 | Lettera11:03:44 | Max | Min |
|---|---|---|---|---|---|---|
| 359.810EUR | +0.47% | 0 Fatturato: 0.000 |
359.990Quantità in denaro: 450 | 360.190Quantità in lettera: 450 | 359.810 | 359.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:34:28 | 359.810 | 0 |
| 05/06/2024 | 09:34:14 | 359.590 | 0 |
| 05/06/2024 | 08:34:12 | 359.800 | 0 |
| 04/06/2024 | 21:34:22 | 358.120 | 0 |
| 04/06/2024 | 20:34:14 | 358.170 | 0 |
| 04/06/2024 | 19:34:56 | 357.340 | 0 |
| 04/06/2024 | 18:34:14 | 356.860 | 0 |
| 04/06/2024 | 16:34:19 | 357.330 | 0 |
| 04/06/2024 | 15:34:14 | 355.980 | 0 |
| 04/06/2024 | 14:34:15 | 357.220 | 0 |
| 04/06/2024 | 13:34:12 | 357.100 | 0 |
| 04/06/2024 | 12:34:15 | 357.120 | 0 |
| 04/06/2024 | 11:34:26 | 356.760 | 0 |
Tutte le quotazioni in EUR
