DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5U9 /
| 2024-05-23 9:34:22 PM | Chg. +0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.630EUR | +0.12% | 0 Turnover: 0.000 |
215.590Bid Size: 750 | 215.690Ask Size: 750 | 215.670 | 214.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 PM | 215.630 | 0 |
| 2024-05-23 | 8:34:20 PM | 215.670 | 0 |
| 2024-05-23 | 7:34:53 PM | 215.420 | 0 |
| 2024-05-23 | 6:34:31 PM | 215.310 | 0 |
| 2024-05-23 | 5:34:45 PM | 215.310 | 0 |
| 2024-05-23 | 4:34:25 PM | 215.150 | 0 |
| 2024-05-23 | 3:34:25 PM | 214.620 | 0 |
| 2024-05-23 | 2:34:32 PM | 214.800 | 0 |
| 2024-05-23 | 1:34:33 PM | 214.900 | 0 |
| 2024-05-23 | 12:34:36 PM | 214.880 | 0 |
| 2024-05-23 | 11:34:24 AM | 215.050 | 0 |
| 2024-05-23 | 10:34:34 AM | 214.930 | 0 |
| 2024-05-23 | 9:34:37 AM | 215.290 | 0 |
All quotes in EUR
