DZ Bank Discount Zert MU 30.12.20.../ DE000DQ11ZK8 /
| 2024-05-23 9:34:21 PM | Chg. -0.020 | Volume | Bid9:38:17 PM | Ask9:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.780EUR | -0.02% | 0 Turnover: 0.000 |
81.840Bid Size: 1,000 | 81.870Ask Size: 1,000 | 82.840 | 81.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:21 PM | 81.780 | 0 |
| 2024-05-23 | 8:34:29 PM | 81.780 | 0 |
| 2024-05-23 | 7:34:51 PM | 82.070 | 0 |
| 2024-05-23 | 6:34:19 PM | 82.190 | 0 |
| 2024-05-23 | 5:34:51 PM | 82.370 | 0 |
| 2024-05-23 | 4:34:29 PM | 82.300 | 0 |
| 2024-05-23 | 3:34:14 PM | 82.400 | 0 |
| 2024-05-23 | 2:34:13 PM | 82.840 | 0 |
| 2024-05-23 | 1:34:32 PM | 82.730 | 0 |
| 2024-05-23 | 12:34:23 PM | 82.470 | 0 |
| 2024-05-23 | 11:34:14 AM | 82.550 | 0 |
| 2024-05-23 | 10:34:15 AM | 82.510 | 0 |
| 2024-05-23 | 9:34:23 AM | 82.590 | 0 |
All quotes in EUR
