DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ61EQ0 /
| 2024-06-10 9:34:52 AM | Chg. -0.050 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 30.430EUR | -0.16% | 0 Turnover: 0.000 |
30.430Bid Size: 5,000 | 30.480Ask Size: 5,000 | 30.490 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:52 AM | 30.430 | 0 |
| 2024-06-10 | 8:34:12 AM | 30.490 | 0 |
| 2024-06-07 | 9:34:31 PM | 30.480 | 0 |
| 2024-06-07 | 8:34:43 PM | 30.480 | 0 |
| 2024-06-07 | 7:35:18 PM | 30.420 | 0 |
| 2024-06-07 | 6:34:20 PM | 30.470 | 0 |
| 2024-06-07 | 4:34:18 PM | 30.430 | 0 |
| 2024-06-07 | 3:34:47 PM | 30.430 | 0 |
| 2024-06-07 | 2:34:19 PM | 30.380 | 0 |
| 2024-06-07 | 1:34:26 PM | 30.360 | 0 |
| 2024-06-07 | 12:34:42 PM | 30.400 | 0 |
| 2024-06-07 | 11:34:40 AM | 30.360 | 0 |
| 2024-06-07 | 10:34:40 AM | 30.540 | 0 |
All quotes in EUR
