DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ83J23 /
| 2024-06-10 9:34:27 AM | Chg. -0.100 | Volume | Bid9:45:25 AM | Ask9:45:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.850EUR | -0.29% | 0 Turnover: 0.000 |
33.880Bid Size: 5,000 | 33.940Ask Size: 5,000 | 33.950 | 33.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:27 AM | 33.850 | 0 |
| 2024-06-10 | 8:34:08 AM | 33.950 | 0 |
| 2024-06-07 | 9:34:28 PM | 33.950 | 0 |
| 2024-06-07 | 8:34:39 PM | 33.950 | 0 |
| 2024-06-07 | 7:35:18 PM | 33.920 | 0 |
| 2024-06-07 | 6:34:20 PM | 33.860 | 0 |
| 2024-06-07 | 4:34:20 PM | 33.890 | 0 |
| 2024-06-07 | 3:34:26 PM | 33.840 | 0 |
| 2024-06-07 | 2:34:51 PM | 33.750 | 0 |
| 2024-06-07 | 1:34:38 PM | 33.770 | 0 |
| 2024-06-07 | 12:34:23 PM | 33.780 | 0 |
| 2024-06-07 | 11:34:49 AM | 33.750 | 0 |
| 2024-06-07 | 10:34:21 AM | 34.070 | 0 |
All quotes in EUR
