DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
| 2024-05-29 9:34:13 AM | Chg. -0.100 | Volume | Bid9:57:11 AM | Ask9:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.660EUR | -0.28% | 0 Turnover: 0.000 |
35.490Bid Size: 5,000 | 35.560Ask Size: 5,000 | 36.020 | 35.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:13 AM | 35.660 | 0 |
| 2024-05-29 | 8:34:12 AM | 36.020 | 0 |
| 2024-05-28 | 9:34:19 PM | 35.760 | 0 |
| 2024-05-28 | 8:34:30 PM | 35.780 | 0 |
| 2024-05-28 | 7:35:04 PM | 35.870 | 0 |
| 2024-05-28 | 6:34:22 PM | 35.870 | 0 |
| 2024-05-28 | 4:34:12 PM | 35.640 | 0 |
| 2024-05-28 | 3:34:18 PM | 35.790 | 0 |
| 2024-05-28 | 2:34:23 PM | 35.820 | 0 |
| 2024-05-28 | 1:34:15 PM | 35.860 | 0 |
| 2024-05-28 | 12:34:15 PM | 36.040 | 0 |
| 2024-05-28 | 11:34:22 AM | 36.000 | 0 |
| 2024-05-28 | 10:34:32 AM | 36.310 | 0 |
All quotes in EUR
