DZ Bank Discount Zert MUX 27.09.2.../ DE000DQ2FB54 /
| 2024-05-31 11:34:51 AM | Chg. -0.330 | Volume | Bid11:53:37 AM | Ask11:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | -0.87% | 0 Turnover: 0.000 |
38.030Bid Size: 5,000 | 38.160Ask Size: 5,000 | 38.380 | 37.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:51 AM | 37.770 | 0 |
| 2024-05-31 | 10:34:47 AM | 37.950 | 0 |
| 2024-05-31 | 9:34:23 AM | 38.380 | 0 |
| 2024-05-31 | 8:34:14 AM | 38.010 | 0 |
| 2024-05-30 | 9:34:20 PM | 38.100 | 0 |
| 2024-05-30 | 8:34:40 PM | 38.100 | 0 |
| 2024-05-30 | 7:35:08 PM | 38.110 | 0 |
| 2024-05-30 | 6:34:40 PM | 38.010 | 0 |
| 2024-05-30 | 4:34:16 PM | 38.220 | 0 |
| 2024-05-30 | 3:34:33 PM | 38.180 | 0 |
| 2024-05-30 | 2:34:27 PM | 38.220 | 0 |
| 2024-05-30 | 1:34:16 PM | 38.070 | 0 |
| 2024-05-30 | 12:34:16 PM | 38.310 | 0 |
All quotes in EUR
