DZ Bank Discount Zert MUX 27.09.2.../ DE000DQ2FB54 /
| 5/29/2024 9:34:19 AM | Chg. -0.110 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | -0.29% | 0 Turnover: 0.000 |
38.410Bid Size: 5,000 | 38.620Ask Size: 5,000 | 38.800 | 38.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:19 AM | 38.410 | 0 |
| 5/29/2024 | 8:34:15 AM | 38.800 | 0 |
| 5/28/2024 | 9:34:23 PM | 38.520 | 0 |
| 5/28/2024 | 8:34:36 PM | 38.540 | 0 |
| 5/28/2024 | 7:35:26 PM | 38.630 | 0 |
| 5/28/2024 | 6:34:22 PM | 38.630 | 0 |
| 5/28/2024 | 4:34:25 PM | 38.380 | 0 |
| 5/28/2024 | 3:34:27 PM | 38.550 | 0 |
| 5/28/2024 | 2:34:27 PM | 38.590 | 0 |
| 5/28/2024 | 1:34:20 PM | 38.630 | 0 |
| 5/28/2024 | 12:34:25 PM | 38.840 | 0 |
| 5/28/2024 | 11:34:35 AM | 38.790 | 0 |
| 5/28/2024 | 10:34:49 AM | 39.150 | 0 |
All quotes in EUR
