DZ Bank Discount Zert MUX 27.09.2.../ DE000DQ24EQ3 /
| 2024-05-31 9:34:18 AM | Chg. +0.290 | Volume | Bid9:45:39 AM | Ask9:45:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.560EUR | +0.76% | 0 Turnover: 0.000 |
38.150Bid Size: 5,000 | 38.380Ask Size: 5,000 | 38.560 | 38.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 AM | 38.560 | 0 |
| 2024-05-31 | 8:34:16 AM | 38.160 | 0 |
| 2024-05-30 | 9:34:27 PM | 38.270 | 0 |
| 2024-05-30 | 8:34:42 PM | 38.270 | 0 |
| 2024-05-30 | 7:35:15 PM | 38.290 | 0 |
| 2024-05-30 | 6:34:43 PM | 38.170 | 0 |
| 2024-05-30 | 4:34:44 PM | 38.390 | 0 |
| 2024-05-30 | 3:34:28 PM | 38.340 | 0 |
| 2024-05-30 | 2:34:16 PM | 38.390 | 0 |
| 2024-05-30 | 1:34:18 PM | 38.230 | 0 |
| 2024-05-30 | 12:34:15 PM | 38.480 | 0 |
| 2024-05-30 | 11:34:19 AM | 38.600 | 0 |
| 2024-05-30 | 10:34:50 AM | 38.420 | 0 |
All quotes in EUR
