DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ7Y1S4 /
| 2024-06-10 1:34:47 PM | Chg. -0.270 | Volume | Bid2:10:05 PM | Ask2:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | -0.85% | 0 Turnover: 0.000 |
31.370Bid Size: 5,000 | 31.470Ask Size: 5,000 | 31.640 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:47 PM | 31.370 | 0 |
| 2024-06-10 | 12:34:40 PM | 31.340 | 0 |
| 2024-06-10 | 11:34:35 AM | 31.380 | 0 |
| 2024-06-10 | 10:34:30 AM | 31.450 | 0 |
| 2024-06-10 | 9:34:53 AM | 31.560 | 0 |
| 2024-06-10 | 8:34:10 AM | 31.640 | 0 |
| 2024-06-07 | 9:34:17 PM | 31.640 | 0 |
| 2024-06-07 | 8:34:23 PM | 31.640 | 0 |
| 2024-06-07 | 7:35:07 PM | 31.600 | 0 |
| 2024-06-07 | 6:34:38 PM | 31.570 | 0 |
| 2024-06-07 | 4:34:29 PM | 31.590 | 0 |
| 2024-06-07 | 3:34:42 PM | 31.550 | 0 |
| 2024-06-07 | 2:34:47 PM | 31.480 | 0 |
All quotes in EUR
